일자	종가	등락	등락률(%)	거래량
11/22	16,470	110	0.67%	3,763
11/21	16,360	380	-2.27%	6,387
11/20	16,740	200	1.21%	3,083
11/19	16,540	290	1.78%	6,396
11/18	16,250	270	1.69%	3,417
11/15	15,980	90	-0.56%	10,649
11/14	16,110	10	-0.06%	5,713
11/13	16,120	50	-0.31%	8,988
11/12	16,170	90	0.56%	9,327
11/11	16,080	420	-2.55%	12,570