일자	종가	등락	등락률(%)	거래량
11/22	3,095	115	3.86%	179,056
11/21	2,980	105	-3.40%	88,612
11/20	3,085	50	1.65%	116,849
11/19	3,035	25	0.83%	64,817
11/18	3,010	20	0.67%	127,931
11/15	2,990	80	2.75%	154,537
11/14	2,930	170	-5.48%	456,108
11/13	3,100	0	0.00%	180,085
11/12	3,100	10	-0.32%	249,552
11/11	3,110	20	0.65%	175,253