일자	종가	등락	등락률(%)	거래량
11/22	5,760	220	3.97%	13,425
11/21	5,540	110	2.03%	5,785
11/20	5,430	60	1.12%	6,054
11/19	5,370	50	-0.92%	7,245
11/18	5,420	10	0.18%	10,132
11/15	5,410	110	-1.99%	20,085
11/14	5,460	220	-3.87%	40,175
11/13	5,680	180	-3.07%	29,032
11/12	5,860	220	-3.62%	12,242
11/11	6,080	140	-2.25%	25,826