일자	종가	등락	등락률(%)	거래량
11/22	4,795	20	0.42%	20,927
11/21	4,775	10	0.21%	10,699
11/20	4,765	40	-0.83%	19,900
11/19	4,805	105	-2.14%	9,262
11/18	4,910	30	0.61%	21,893
11/15	4,880	125	2.63%	24,204
11/14	4,775	45	0.95%	15,897
11/13	4,730	270	-5.40%	49,472
11/12	5,000	200	-3.85%	70,010
11/11	5,200	400	-7.14%	43,725