일자	종가	등락	등락률(%)	거래량
11/22	132,200	1800	-1.34%	2,101
11/21	134,000	1500	-1.11%	3,594
11/20	135,500	4100	3.12%	5,511
11/19	131,400	4400	3.46%	8,106
11/18	127,000	1900	1.52%	2,609
11/15	125,100	1800	1.46%	3,102
11/14	123,600	700	-0.56%	4,095
11/13	124,300	3700	-2.89%	8,541
11/12	128,000	1300	-1.01%	5,254
11/11	129,300	2800	-2.12%	6,558