일자	종가	등락	등락률(%)	거래량
11/22	5,650	30	-0.53%	206,880
11/21	5,680	50	-0.87%	215,173
11/20	5,730	120	-2.05%	254,423
11/19	5,850	130	-2.17%	241,687
11/18	5,980	20	-0.33%	195,318
11/15	6,000	80	-1.32%	232,750
11/14	6,120	80	-1.29%	292,156
11/13	6,200	280	-4.32%	346,524
11/12	6,480	490	-7.03%	447,666
11/11	6,970	20	0.29%	184,456