일자	종가	등락	등락률(%)	거래량
11/22	5,830	70	-1.19%	44,598
11/21	5,900	20	-0.34%	23,897
11/20	5,920	90	-1.50%	23,801
11/19	6,010	10	-0.17%	39,383
11/18	6,020	70	-1.15%	53,274
11/15	6,090	90	1.50%	60,372
11/14	6,080	70	1.16%	24,601
11/13	6,010	460	-7.11%	77,087
11/12	6,470	180	-2.71%	72,484
11/11	6,650	190	2.94%	139,361