일자	종가	등락	등락률(%)	거래량
11/22	10,150	230	2.32%	109,136
11/21	9,920	210	-2.07%	87,768
11/20	10,130	180	-1.75%	122,112
11/19	10,310	240	2.38%	131,391
11/18	10,070	40	0.40%	100,050
11/15	10,030	410	-3.93%	242,465
11/14	10,580	50	-0.47%	252,254
11/13	10,630	510	5.04%	559,582
11/12	10,120	100	-0.98%	133,465
11/11	10,220	90	-0.87%	100,768