일자	종가	등락	등락률(%)	거래량
11/22	18,350	500	-2.65%	203,494
11/21	18,850	200	-1.05%	169,071
11/20	19,050	650	-3.30%	177,494
11/19	19,700	1110	5.97%	315,782
11/18	18,590	200	1.09%	170,553
11/15	18,390	790	4.49%	299,018
11/14	17,290	180	-1.03%	347,811
11/13	17,470	1120	-6.02%	580,885
11/12	18,590	1810	-8.87%	614,261
11/11	20,400	350	1.75%	354,488