일자	종가	등락	등락률(%)	거래량
11/22	9,780	20	-0.20%	111,509
11/21	9,800	60	-0.61%	152,566
11/20	9,860	50	-0.50%	88,471
11/19	9,910	160	-1.59%	95,390
11/18	10,070	110	-1.08%	169,420
11/15	10,180	380	3.88%	235,455
11/14	9,890	350	-3.42%	191,754
11/13	10,240	360	-3.40%	179,192
11/12	10,600	800	-7.02%	284,612
11/11	11,400	1040	-8.36%	345,887