일자	종가	등락	등락률(%)	거래량
11/22	2,540	10	-0.39%	12,045
11/21	2,550	35	-1.35%	11,408
11/20	2,585	60	2.38%	21,711
11/19	2,525	55	2.23%	18,298
11/18	2,470	10	-0.40%	41,682
11/15	2,480	30	1.22%	57,540
11/14	2,500	60	-2.34%	81,447
11/13	2,560	20	-0.78%	47,251
11/12	2,580	140	-5.15%	106,855
11/11	2,720	110	-3.89%	54,788