일자	종가	등락	등락률(%)	거래량
11/22	54,000	200	0.37%	1,736
11/21	53,800	200	0.37%	1,535
11/20	53,600	100	0.19%	1,722
11/19	53,500	0	0.00%	1,627
11/18	53,500	100	0.19%	1,592
11/15	53,400	300	-0.56%	4,551
11/14	53,700	200	0.37%	13,880
11/13	53,500	100	-0.19%	3,201
11/12	53,600	2000	-3.60%	17,016
11/11	55,600	100	-0.18%	5,122