일자	종가	등락	등락률(%)	거래량
12/03	7,110	60	-0.84%	139,560
12/02	7,170	50	-0.69%	108,678
11/29	7,220	10	-0.14%	118,919
11/28	7,230	30	-0.41%	92,179
11/27	7,260	20	-0.27%	82,769
11/26	7,280	80	1.11%	162,623
11/25	7,200	50	0.70%	111,945
11/22	7,150	20	0.28%	115,251
11/21	7,130	40	0.56%	127,793
11/20	7,090	10	-0.14%	131,315