일자	종가	등락	등락률(%)	거래량
11/22	7,910	10	0.13%	46,916
11/21	7,900	60	-0.75%	30,429
11/20	7,960	110	1.40%	44,908
11/19	7,850	50	0.64%	40,322
11/18	7,800	200	2.63%	84,037
11/15	7,600	350	-4.40%	195,467
11/14	7,900	200	-2.47%	96,568
11/13	8,100	440	-5.15%	71,803
11/12	8,540	290	-3.28%	115,247
11/11	8,830	440	-4.75%	155,192