일자	종가	등락	등락률(%)	거래량
11/22	4,935	85	-1.69%	67,372
11/21	5,020	60	-1.18%	21,680
11/20	5,080	40	0.79%	14,719
11/19	5,040	200	-3.82%	43,102
11/18	5,240	60	1.16%	49,178
11/15	5,180	170	3.39%	62,040
11/14	5,060	80	-1.56%	87,790
11/13	5,140	360	-6.55%	104,758
11/12	5,500	200	-3.51%	199,148
11/11	5,700	390	-6.40%	305,794