일자	종가	등락	등락률(%)	거래량
11/22	1,564	25	-1.57%	15,311,621
11/21	1,589	42	2.71%	11,222,335
11/20	1,547	70	-4.33%	6,704,056
11/19	1,617	113	7.51%	36,607,181
11/18	1,504	16	-1.05%	7,901,067
11/15	1,520	51	-3.25%	24,293,112
11/14	1,559	20	1.30%	57,033,345
11/13	1,539	355	29.98%	45,797,375
11/12	1,184	61	-4.90%	1,818,074
11/11	1,245	2	-0.16%	1,099,610