일자	종가	등락	등락률(%)	거래량
11/22	109,100	300	0.28%	153,534
11/21	108,800	1200	-1.09%	144,913
11/20	110,000	0	0.00%	106,468
11/19	110,000	0	0.00%	125,266
11/18	110,000	1900	1.76%	175,304
11/15	108,100	1100	1.03%	350,005
11/14	107,600	4300	-3.84%	314,202
11/13	111,900	700	0.63%	305,433
11/12	111,200	5400	-4.63%	392,339
11/11	116,600	6500	-5.28%	428,544