일자	종가	등락	등락률(%)	거래량
11/22	12,140	10	-0.08%	812
11/21	12,150	60	-0.49%	1,501
11/20	12,210	350	-2.79%	259
11/19	12,560	110	0.88%	308
11/18	12,450	540	4.53%	957
11/15	11,910	290	-2.38%	1,856
11/14	12,190	150	1.25%	343
11/13	12,040	80	-0.66%	640
11/12	12,120	260	-2.10%	960
11/11	12,380	570	-4.40%	3,247