일자	종가	등락	등락률(%)	거래량
12/03	828	39	4.94%	550,010
12/02	789	12	1.54%	190,627
11/29	777	23	-2.88%	79,983
11/28	800	40	5.26%	168,402
11/27	760	11	-1.43%	88,108
11/26	771	1	0.13%	68,521
11/25	770	21	2.80%	75,748
11/22	749	7	-0.93%	84,203
11/21	756	26	-3.32%	616,269
11/20	782	61	8.46%	831,159