일자	종가	등락	등락률(%)	거래량
11/22	7,280	140	1.96%	54,949
11/21	7,140	20	0.28%	37,525
11/20	7,120	200	-2.73%	33,969
11/19	7,320	40	0.55%	35,982
11/18	7,280	130	-1.75%	52,715
11/15	7,410	220	3.06%	42,710
11/14	7,150	50	-0.69%	36,628
11/13	7,200	450	-5.88%	83,684
11/12	7,650	190	-2.42%	91,331
11/11	7,840	650	-7.66%	92,192