일자	종가	등락	등락률(%)	거래량
11/22	2,245	5	-0.22%	158,165
11/21	2,250	0	0.00%	257,898
11/20	2,250	45	-1.96%	291,053
11/19	2,295	5	-0.22%	1,709,606
11/18	2,300	225	10.84%	1,054,958
11/15	2,075	10	0.48%	252,671
11/14	2,065	15	0.73%	161,737
11/13	2,050	50	-2.38%	188,487
11/12	2,100	140	-6.25%	380,190
11/11	2,240	35	1.59%	655,165