일자	종가	등락	등락률(%)	거래량
11/22	62,500	900	1.46%	937,532
11/21	61,600	500	0.82%	914,455
11/20	61,100	1200	2.00%	1,084,191
11/19	59,900	300	-0.50%	822,747
11/18	60,200	1100	1.86%	743,958
11/15	59,100	700	-1.17%	902,472
11/14	60,400	200	-0.33%	812,244
11/13	60,600	800	-1.30%	824,077
11/12	61,400	400	-0.65%	857,662
11/11	61,800	600	0.98%	756,612