일자	종가	등락	등락률(%)	거래량
11/22	75,600	1100	1.48%	762,284
11/21	74,500	4500	6.43%	1,279,472
11/20	70,000	1300	1.89%	692,023
11/19	68,700	1100	1.63%	717,739
11/18	67,600	2300	3.52%	1,257,450
11/15	65,300	3300	-4.81%	2,548,280
11/14	70,100	4400	-5.91%	1,274,734
11/13	74,500	2700	-3.50%	884,879
11/12	77,200	600	0.78%	744,033
11/11	76,600	3000	-3.77%	845,036