일자	종가	등락	등락률(%)	거래량
11/22	120,000	900	-0.74%	125,981
11/21	120,900	1500	-1.23%	98,369
11/20	122,400	1900	1.58%	131,399
11/19	120,500	1800	1.52%	183,810
11/18	118,700	6000	5.32%	173,026
11/15	112,700	600	0.54%	145,328
11/14	114,200	500	0.44%	97,469
11/13	113,700	700	-0.61%	116,567
11/12	114,400	1700	-1.46%	148,261
11/11	116,100	700	0.61%	90,607