일자	종가	등락	등락률(%)	거래량
11/22	14,970	230	-1.51%	163,409
11/21	15,200	90	0.60%	144,867
11/20	15,110	140	-0.92%	172,752
11/19	15,250	30	-0.20%	153,282
11/18	15,280	110	-0.71%	186,166
11/15	15,390	140	0.92%	161,858
11/14	15,340	210	-1.35%	187,404
11/13	15,550	110	0.71%	312,726
11/12	15,440	650	-4.04%	333,470
11/11	16,090	730	-4.34%	242,158