일자	종가	등락	등락률(%)	거래량
11/22	3,010	30	-0.99%	91,248
11/21	3,040	45	-1.46%	57,750
11/20	3,085	45	1.48%	77,476
11/19	3,040	0	0.00%	60,639
11/18	3,040	10	0.33%	101,389
11/15	3,030	30	-0.98%	90,389
11/14	3,080	15	-0.48%	71,696
11/13	3,095	155	-4.77%	147,822
11/12	3,250	130	-3.85%	122,461
11/11	3,380	215	-5.98%	135,970