일자	종가	등락	등락률(%)	거래량
11/22	1,189	11	-0.92%	21,518
11/21	1,200	6	0.50%	149,796
11/20	1,194	29	-2.37%	6,709
11/19	1,223	18	-1.45%	19,706
11/18	1,241	95	8.29%	63,382
11/15	1,146	74	-6.07%	117,486
11/14	1,239	6	-0.48%	12,876
11/13	1,245	55	-4.23%	25,884
11/12	1,300	46	-3.42%	46,553
11/11	1,346	46	-3.30%	22,644