일자	종가	등락	등락률(%)	거래량
11/22	14,760	280	1.93%	20,365
11/21	14,480	390	2.77%	18,017
11/20	14,090	610	-4.15%	29,715
11/19	14,700	300	2.08%	17,955
11/18	14,400	330	-2.24%	52,225
11/15	14,730	470	-3.09%	93,837
11/14	16,190	10	0.06%	46,626
11/13	16,180	440	-2.65%	30,568
11/12	16,620	140	-0.84%	30,011
11/11	16,760	940	-5.31%	30,115