일자	종가	등락	등락률(%)	거래량
11/22	1,598	1	-0.06%	201,709
11/21	1,599	10	0.63%	1,449,235
11/20	1,589	26	1.66%	2,278,389
11/19	1,563	5	0.32%	205,938
11/18	1,558	38	2.50%	316,036
11/15	1,520	8	-0.52%	339,374
11/14	1,523	16	-1.04%	182,696
11/13	1,539	22	-1.41%	456,085
11/12	1,561	65	-4.00%	625,246
11/11	1,626	28	-1.69%	289,616