일자	종가	등락	등락률(%)	거래량
11/22	2,630	75	-2.77%	1,446,360
11/21	2,705	55	-1.99%	1,403,246
11/20	2,760	40	-1.43%	902,819
11/19	2,800	10	-0.36%	1,189,441
11/18	2,810	105	3.88%	1,765,835
11/15	2,705	30	-1.10%	1,472,154
11/14	2,740	50	-1.79%	1,603,551
11/13	2,790	90	-3.12%	1,984,975
11/12	2,880	155	-5.11%	2,985,581
11/11	3,035	90	-2.88%	3,709,961