일자	종가	등락	등락률(%)	거래량
11/22	978	225	29.88%	998,140
11/21	753	48	-5.99%	207,097
11/20	801	1	0.12%	27,145
11/19	800	5	-0.62%	14,376
11/18	805	15	1.90%	10,036
11/15	790	25	3.27%	67,681
11/14	779	15	1.96%	55,965
11/13	764	0	0.00%	40,801
11/12	764	53	-6.49%	84,670
11/11	817	36	-4.22%	50,398