일자	종가	등락	등락률(%)	거래량
11/26	8,970	180	-1.97%	13,468
11/25	9,150	110	1.22%	11,140
11/22	9,040	340	-3.62%	21,687
11/21	9,380	60	0.64%	26,797
11/20	9,320	320	3.56%	24,563
11/19	9,000	40	0.45%	28,769
11/18	8,960	300	3.46%	46,530
11/15	8,660	670	8.39%	48,662
11/14	8,050	650	8.78%	49,753
11/13	7,400	90	-1.20%	52,702