일자	종가	등락	등락률(%)	거래량
11/22	3,780	5	-0.13%	6,755
11/21	3,785	0	0.00%	6,078
11/20	3,785	30	-0.79%	7,029
11/19	3,815	80	-2.05%	11,073
11/18	3,895	50	-1.27%	35,499
11/15	3,945	60	1.54%	17,653
11/14	3,885	0	0.00%	5,346
11/13	3,885	455	-10.48%	11,456
11/12	4,340	120	-2.69%	11,461
11/11	4,460	10	0.22%	7,540