일자	종가	등락	등락률(%)	거래량
12/03	1,005	59	6.24%	142,356
12/02	946	16	-1.66%	81,584
11/29	962	28	-2.83%	92,945
11/28	990	23	2.38%	143,002
11/27	967	16	-1.63%	91,919
11/26	983	27	2.82%	437,636
11/25	956	45	4.94%	3,184,504
11/22	911	54	-5.60%	77,977
11/21	965	26	-2.62%	53,572
11/20	991	8	-0.80%	39,342