일자	종가	등락	등락률(%)	거래량
11/22	5,720	40	-0.69%	81,186
11/21	5,760	20	-0.35%	103,935
11/20	5,780	10	0.17%	45,107
11/19	5,770	70	-1.20%	70,495
11/18	5,840	230	4.10%	92,910
11/15	5,610	390	-6.50%	332,711
11/14	5,960	190	-3.09%	122,323
11/13	6,150	320	-4.95%	122,132
11/12	6,470	110	-1.67%	152,551
11/11	6,580	500	-7.06%	206,104