일자	종가	등락	등락률(%)	거래량
11/22	7,860	60	0.77%	23,727
11/21	7,800	70	0.91%	19,551
11/20	7,730	70	-0.90%	24,417
11/19	7,800	90	-1.14%	30,580
11/18	7,890	10	0.13%	37,397
11/15	7,880	160	2.07%	33,100
11/14	7,720	200	2.66%	32,826
11/13	7,520	440	-5.53%	85,847
11/12	7,960	290	-3.52%	104,180
11/11	8,250	200	-2.37%	77,321