일자	종가	등락	등락률(%)	거래량
11/22	549	18	-3.17%	48,579
11/21	567	5	0.89%	62,255
11/20	562	6	-1.06%	61,018
11/19	568	10	1.79%	67,625
11/18	558	0	0.00%	56,109
11/15	558	4	-0.71%	74,780
11/14	568	0	0.00%	58,677
11/13	568	11	1.97%	48,577
11/12	557	32	-5.43%	174,364
11/11	589	8	-1.34%	42,774