일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 39,550 50 0.13% 6,331
11/21 39,500 250 0.64% 11,278
11/20 39,250 550 1.42% 8,728
11/19 38,700 200 0.52% 5,981
11/18 38,500 350 0.92% 4,022
11/15 38,150 600 1.60% 5,796
11/14 37,600 100 0.27% 6,916
11/13 37,500 300 -0.79% 9,225
11/12 37,800 750 -1.95% 24,727
11/11 38,550 500 -1.28% 12,423
처음이전12345678910