일자	종가	등락	등락률(%)	거래량
11/22	45,050	2350	5.50%	143,145
11/21	42,700	700	-1.61%	96,034
11/20	43,400	400	-0.91%	53,139
11/19	43,800	1450	3.42%	99,357
11/18	42,350	400	-0.94%	58,176
11/15	42,750	1800	4.40%	94,921
11/14	41,600	900	2.21%	69,300
11/13	40,700	900	-2.16%	94,932
11/12	41,600	400	-0.95%	375,069
11/11	42,000	1800	-4.11%	66,259