일자	종가	등락	등락률(%)	거래량
11/22	4,160	10	0.24%	18,299
11/21	4,150	75	1.84%	10,851
11/20	4,075	20	0.49%	14,281
11/19	4,055	15	0.37%	6,907
11/18	4,040	5	-0.12%	28,903
11/15	4,045	50	-1.22%	23,120
11/14	4,100	0	0.00%	14,365
11/13	4,100	180	-4.21%	31,995
11/12	4,280	90	-2.06%	37,350
11/11	4,370	75	-1.69%	22,439