일자	종가	등락	등락률(%)	거래량
11/22	1,011	7	-0.69%	107,621
11/21	1,018	17	-1.64%	66,407
11/20	1,035	4	-0.38%	101,548
11/19	1,039	3	-0.29%	68,761
11/18	1,042	0	0.00%	101,422
11/15	1,042	28	2.76%	147,989
11/14	1,006	0	0.00%	173,802
11/13	1,006	24	-2.33%	307,087
11/12	1,030	69	-6.28%	444,401
11/11	1,099	50	-4.35%	302,051