일자	종가	등락	등락률(%)	거래량
11/22	17,980	30	-0.17%	18,636
11/21	18,010	10	0.06%	14,860
11/20	18,000	0	0.00%	22,236
11/19	18,000	380	2.16%	20,629
11/18	17,620	420	2.44%	21,841
11/15	17,200	690	4.18%	31,212
11/14	16,670	300	-1.77%	34,611
11/13	16,970	160	-0.93%	43,135
11/12	17,130	750	-4.19%	40,817
11/11	17,880	340	-1.87%	43,701