일자	종가	등락	등락률(%)	거래량
12/03	1,573	0	0.00%	191,190
12/02	1,573	58	-3.56%	253,539
11/29	1,631	76	-4.45%	330,114
11/28	1,707	21	-1.22%	108,324
11/27	1,728	8	0.47%	786,024
11/26	1,720	0	0.00%	222,678
11/25	1,720	16	-0.92%	152,537
11/22	1,736	1	0.06%	110,606
11/21	1,735	62	-3.45%	180,406
11/20	1,797	72	-3.85%	100,432