일자	종가	등락	등락률(%)	거래량
11/26	4,960	10	-0.20%	212,192
11/25	4,970	45	0.91%	189,016
11/22	4,925	45	-0.91%	360,903
11/21	4,970	330	7.11%	358,850
11/20	4,640	375	8.79%	252,811
11/19	4,265	65	1.55%	529,822
11/18	4,200	150	-3.45%	140,781
11/15	4,350	315	-6.75%	317,739
11/14	4,620	320	-6.48%	183,669
11/13	4,940	50	-1.00%	110,483