일자	종가	등락	등락률(%)	거래량
12/03	9,940	50	0.51%	24,209
12/02	9,890	30	-0.30%	24,450
11/29	9,920	130	-1.29%	40,845
11/28	10,050	30	-0.30%	11,599
11/27	10,080	0	0.00%	21,116
11/26	10,080	70	0.70%	32,470
11/25	10,010	20	0.20%	22,637
11/22	9,990	110	-1.09%	19,859
11/21	10,100	40	-0.39%	9,988
11/20	10,140	20	0.20%	16,643