일자	종가	등락	등락률(%)	거래량
11/22	7,630	10	0.13%	13,757
11/21	7,620	0	0.00%	9,657
11/20	7,620	10	-0.13%	10,115
11/19	7,630	30	-0.39%	11,335
11/18	7,660	210	2.82%	22,338
11/15	7,450	0	0.00%	12,759
11/14	7,480	70	-0.93%	41,138
11/13	7,550	130	-1.69%	13,586
11/12	7,680	90	-1.16%	25,893
11/11	7,770	130	-1.65%	36,504