일자	종가	등락	등락률(%)	거래량
11/22	3,585	165	-4.40%	37,385
11/21	3,750	135	3.73%	31,256
11/20	3,615	260	7.75%	55,769
11/19	3,355	60	-1.76%	41,589
11/18	3,415	305	-8.20%	91,535
11/15	3,720	90	2.48%	32,828
11/14	3,530	45	-1.26%	21,052
11/13	3,575	45	-1.24%	57,290
11/12	3,620	70	-1.90%	80,130
11/11	3,690	295	-7.40%	48,929