일자	종가	등락	등락률(%)	거래량
11/22	42,800	50	0.12%	17,696
11/21	42,750	350	0.83%	29,461
11/20	42,400	50	0.12%	19,948
11/19	42,350	300	-0.70%	19,569
11/18	42,650	450	1.07%	28,300
11/15	42,200	550	1.32%	29,430
11/14	42,150	250	0.60%	23,905
11/13	41,900	450	-1.06%	40,054
11/12	42,350	700	-1.63%	66,367
11/11	43,050	1300	-2.93%	79,016