일자	종가	등락	등락률(%)	거래량
11/22	1,309	16	-1.21%	19,287
11/21	1,325	28	2.16%	43,040
11/20	1,297	16	-1.22%	16,631
11/19	1,313	2	0.15%	14,629
11/18	1,311	1	-0.08%	38,600
11/15	1,312	1	0.08%	50,048
11/14	1,318	7	0.53%	22,604
11/13	1,311	0	0.00%	46,717
11/12	1,311	1	0.08%	43,590
11/11	1,310	22	-1.65%	57,436