일자	종가	등락	등락률(%)	거래량
11/22	7,560	20	0.27%	23,900
11/21	7,540	230	-2.96%	28,226
11/20	7,770	60	-0.77%	17,296
11/19	7,830	100	1.29%	45,882
11/18	7,730	30	0.39%	30,711
11/15	7,700	20	0.26%	27,499
11/14	7,700	90	-1.16%	42,344
11/13	7,790	110	1.43%	37,576
11/12	7,680	20	-0.26%	15,522
11/11	7,700	130	1.72%	31,838